Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 39.0 40.5 39.0 40.5 22.79 Thousand
19 Sep, 2024 39.0 43.0 39.0 40.5 10.35 Thousand
18 Sep, 2024 40.6 41.5 38.5 41.0 25.84 Thousand
17 Sep, 2024 40.15 41.5 40.15 41.5 4200.00
16 Sep, 2024 41.0 42.0 41.0 42.0 5161.00
13 Sep, 2024 41.0 42.0 41.0 42.0 10.07 Thousand
12 Sep, 2024 42.0 42.0 41.11 42.0 10.25 Thousand
11 Sep, 2024 42.0 43.0 42.0 43.0 5000.00
10 Sep, 2024 42.0 43.0 42.0 43.0 11 Thousand
09 Sep, 2024 42.0 43.9 42.0 43.0 1428.00