Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 42.21 44.0 42.21 43.0 1269.00
05 Sep, 2024 43.0 43.0 43.0 43.0 -
04 Sep, 2024 42.0 43.0 42.0 43.0 1176.00
03 Sep, 2024 43.0 45.0 42.0 43.0 4429.00
02 Sep, 2024 44.85 44.85 42.21 43.5 28.79 Thousand
30 Aug, 2024 42.21 43.5 42.21 43.5 2173.00
29 Aug, 2024 43.5 43.5 43.5 43.5 -
28 Aug, 2024 43.0 43.5 42.21 43.5 1979.00
27 Aug, 2024 42.21 45.0 42.21 43.5 1199.00
23 Aug, 2024 45.0 45.0 42.0 43.5 42.00