Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 43.5 43.5 43.5 43.5 -
21 Aug, 2024 43.5 43.5 43.5 43.5 -
20 Aug, 2024 42.21 43.5 42.21 43.5 261.00
19 Aug, 2024 42.0 43.89 42.0 43.5 9392.00
16 Aug, 2024 42.0 44.5 42.0 44.5 5000.00
15 Aug, 2024 43.89 44.5 43.89 44.5 438.00
14 Aug, 2024 44.9 44.9 42.0 44.5 2363.00
13 Aug, 2024 44.5 44.5 44.5 44.5 -
12 Aug, 2024 44.5 44.5 44.5 44.5 -
09 Aug, 2024 43.89 44.9 42.0 44.5 1001.00