Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 45.5 45.5 42.05 44.5 1118.00
07 Aug, 2024 42.0 45.5 42.0 44.5 1385.00
06 Aug, 2024 43.89 44.5 43.89 44.5 4500.00
05 Aug, 2024 43.0 47.0 42.0 44.5 12.29 Thousand
02 Aug, 2024 43.0 45.0 43.0 45.0 113.00
01 Aug, 2024 45.2 45.5 43.25 45.0 3615.00
31 Jul, 2024 45.2 45.2 43.0 45.0 2508.00
30 Jul, 2024 43.3 45.4 43.2 45.0 8001.00
29 Jul, 2024 44.2 45.4 43.2 45.0 11.32 Thousand
26 Jul, 2024 45.0 45.0 45.0 45.0 -