Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 41.0 43.0 41.0 43.0 324.00
10 Jul, 2024 41.2 43.0 41.2 43.0 2049.00
09 Jul, 2024 41.0 45.0 41.0 43.0 101.00
08 Jul, 2024 44.2 44.2 43.0 43.0 1.00
05 Jul, 2024 41.2 43.0 41.2 43.0 2500.00
04 Jul, 2024 43.89 44.2 41.0 43.0 12.21 Thousand
03 Jul, 2024 41.0 43.4 41.0 43.0 51.00
02 Jul, 2024 41.0 44.2 41.0 43.0 566.00
01 Jul, 2024 44.0 44.25 41.2 43.0 6153.00
28 Jun, 2024 44.0 44.5 44.0 44.5 315.00