Virgin Wines UK PLC (VINO.L)

GBp 47.0

(-4.08%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 44.0 44.25 41.2 43.0 6153.00
28 Jun, 2024 44.0 44.5 44.0 44.5 315.00
27 Jun, 2024 44.5 44.5 44.45 44.5 8385.00
26 Jun, 2024 44.0 44.5 44.0 44.5 1803.00
25 Jun, 2024 44.5 44.5 44.5 44.5 -
24 Jun, 2024 44.0 45.0 44.0 44.0 3148.00
21 Jun, 2024 45.0 47.0 45.0 45.0 3322.00
20 Jun, 2024 45.0 47.0 45.0 46.0 3338.00
19 Jun, 2024 45.0 46.0 45.0 46.0 3151.00
18 Jun, 2024 45.0 46.0 45.0 46.0 1689.00