Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 47.89 48.0 47.89 48.0 4176.00
14 May, 2024 50.0 50.0 46.0 46.0 3378.00
13 May, 2024 48.0 48.0 45.11 48.0 27.23 Thousand
10 May, 2024 48.0 48.0 48.0 48.0 1425.00
09 May, 2024 46.25 48.0 46.25 48.0 159.00
08 May, 2024 48.0 49.92 46.0 46.0 20.68 Thousand
07 May, 2024 48.0 49.92 46.0 48.0 13.67 Thousand
03 May, 2024 46.2 49.92 46.2 48.0 6493.00
02 May, 2024 46.0 48.0 46.0 48.0 6000.00
01 May, 2024 48.4 48.4 46.0 48.0 2778.00