Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 46.75 47.5 46.75 47.5 36.9 Thousand
15 Apr, 2024 47.25 47.5 46.0 47.5 16.64 Thousand
12 Apr, 2024 49.92 50.0 45.0 45.0 14.66 Thousand
11 Apr, 2024 46.8 50.0 46.08 48.0 2658.00
10 Apr, 2024 49.92 49.92 46.08 48.0 54.00
09 Apr, 2024 47.94 50.0 45.0 48.0 75.18 Thousand
08 Apr, 2024 45.06 48.0 45.0 46.5 1256.00
05 Apr, 2024 47.94 47.94 46.5 46.5 4.00
04 Apr, 2024 44.0 48.0 43.02 46.5 46.45 Thousand
03 Apr, 2024 42.35 43.98 42.35 43.5 19.91 Thousand