Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 41.7 42.85 41.7 42.5 17.73 Thousand
28 Mar, 2024 42.8 43.0 40.0 41.5 6840.00
27 Mar, 2024 42.85 43.0 41.5 41.5 15.19 Thousand
26 Mar, 2024 40.33 43.0 40.06 41.4 226.44 Thousand
25 Mar, 2024 40.0 42.94 37.0 41.5 26.58 Thousand
22 Mar, 2024 39.0 39.0 37.0 38.0 3226.00
21 Mar, 2024 39.0 39.0 38.0 38.0 40.00
20 Mar, 2024 37.85 39.0 37.8 38.0 2996.00
19 Mar, 2024 38.96 39.0 37.0 38.0 24.96 Thousand
18 Mar, 2024 36.0 39.0 36.0 39.0 2109.00