Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 37.5 37.5 37.5 37.5 7462.00
29 Feb, 2024 38.25 39.0 37.3 37.5 11.57 Thousand
28 Feb, 2024 37.3 38.94 37.3 37.5 6502.00
27 Feb, 2024 38.25 38.8 37.21 38.8 3166.00
26 Feb, 2024 37.1 37.5 37.1 37.5 1380.00
23 Feb, 2024 38.25 39.0 37.1 37.5 12.15 Thousand
22 Feb, 2024 37.0 37.5 37.0 37.5 6523.00
21 Feb, 2024 37.5 37.5 37.5 37.5 1229.00
20 Feb, 2024 37.5 37.5 37.5 37.5 -
19 Feb, 2024 37.5 37.5 36.78 37.5 1268.00