Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 35.2 38.94 35.2 37.5 3684.00
15 Feb, 2024 37.5 38.94 37.0 37.5 106.6 Thousand
14 Feb, 2024 36.75 37.5 36.75 37.5 2087.00
13 Feb, 2024 36.33 39.0 36.33 37.5 46.56 Thousand
12 Feb, 2024 36.33 39.0 35.2 35.2 386.00
09 Feb, 2024 36.22 37.5 36.22 37.5 18.31 Thousand
08 Feb, 2024 36.0 37.5 36.0 37.5 103.00
07 Feb, 2024 37.5 37.5 37.5 37.5 -
06 Feb, 2024 36.0 39.0 36.0 37.5 12.77 Thousand
05 Feb, 2024 34.6 37.0 34.6 34.6 100.4 Thousand