Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 37.04 38.0 37.04 38.0 7635.00
18 Jan, 2024 37.5 38.0 37.0 38.0 58.31 Thousand
17 Jan, 2024 37.3 38.0 37.3 38.0 5.00
16 Jan, 2024 37.0 38.0 37.0 38.0 9710.00
15 Jan, 2024 37.5 39.0 37.0 38.0 383.00
12 Jan, 2024 37.7 37.7 34.4 34.4 1954.00
11 Jan, 2024 34.4 38.0 34.4 38.0 11.78 Thousand
10 Jan, 2024 37.25 38.0 37.14 38.0 2710.00
09 Jan, 2024 38.0 38.0 37.5 38.0 57.83 Thousand
08 Jan, 2024 38.0 38.0 38.0 38.0 -