Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 36.0 38.0 35.0 35.0 29.55 Thousand
18 Dec, 2023 37.41 40.0 35.0 37.5 30.44 Thousand
15 Dec, 2023 37.41 37.5 36.89 37.5 20.81 Thousand
14 Dec, 2023 39.0 39.0 35.0 37.5 11.69 Thousand
13 Dec, 2023 37.0 40.0 36.0 38.0 2530.00
12 Dec, 2023 38.5 38.5 38.5 38.5 -
11 Dec, 2023 37.0 38.5 36.0 38.5 36.18 Thousand
08 Dec, 2023 37.45 38.5 37.0 38.5 238.52 Thousand
07 Dec, 2023 37.55 38.5 37.5 38.5 14.55 Thousand
06 Dec, 2023 39.85 39.85 38.5 38.5 5819.00