Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 37.04 38.0 37.0 38.0 36.31 Thousand
01 Feb, 2024 37.04 38.0 37.04 38.0 418.00
31 Jan, 2024 39.0 39.0 37.0 38.0 1159.00
30 Jan, 2024 37.04 38.9 37.04 38.0 4040.00
29 Jan, 2024 37.22 38.0 37.04 38.0 13 Thousand
26 Jan, 2024 38.89 38.96 37.22 38.0 3157.00
25 Jan, 2024 38.89 39.8 37.5 39.8 14.63 Thousand
24 Jan, 2024 40.0 40.0 37.04 38.0 18.16 Thousand
23 Jan, 2024 37.1 38.0 36.0 37.5 1.7 Million
22 Jan, 2024 38.94 39.0 36.45 38.0 560.05 Thousand