Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 46.75 48.0 46.0 48.0 634.00
29 Apr, 2024 46.0 50.0 46.0 48.0 11.26 Thousand
26 Apr, 2024 46.2 48.0 46.2 48.0 443.00
25 Apr, 2024 46.5 49.5 46.5 48.0 10.62 Thousand
24 Apr, 2024 46.8 49.92 46.0 48.0 10.83 Thousand
23 Apr, 2024 49.92 49.92 48.0 48.0 21.00
22 Apr, 2024 49.92 49.92 48.0 48.0 90.00
19 Apr, 2024 49.92 50.0 46.0 48.0 22.83 Thousand
18 Apr, 2024 46.75 48.0 46.75 48.0 263.00
17 Apr, 2024 46.6 49.92 46.5 48.0 16.77 Thousand