Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 46.08 48.0 46.08 48.0 20.68 Thousand
29 May, 2024 47.4 50.0 45.0 45.0 448.09 Thousand
28 May, 2024 47.4 47.55 45.0 45.0 564.00
24 May, 2024 46.0 50.0 46.0 48.0 584.00
23 May, 2024 48.0 48.0 48.0 48.0 -
22 May, 2024 48.0 48.0 48.0 48.0 -
21 May, 2024 47.65 50.0 46.0 48.0 10.36 Thousand
20 May, 2024 46.25 49.92 46.2 48.0 1504.00
17 May, 2024 47.89 49.92 46.25 48.0 1224.00
16 May, 2024 46.2 48.0 46.2 48.0 20.00