Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 45.6 47.0 41.2 45.0 58.17 Thousand
24 Jul, 2024 41.2 43.0 41.0 43.0 14.97 Thousand
23 Jul, 2024 41.2 43.9 41.2 43.0 381.00
22 Jul, 2024 43.9 43.9 41.0 43.0 1156.00
19 Jul, 2024 45.0 45.0 41.0 43.0 111.00
18 Jul, 2024 41.2 43.0 41.2 43.0 4214.00
17 Jul, 2024 41.25 44.0 41.25 43.0 1722.00
16 Jul, 2024 41.25 45.0 41.0 43.0 8211.00
15 Jul, 2024 41.25 45.0 41.0 45.0 299.00
12 Jul, 2024 44.18 44.18 41.0 43.0 7720.00