Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 38.2 41.0 36.11 39.0 12.3 Thousand
17 Oct, 2024 38.2 39.85 38.2 38.2 1103.00
16 Oct, 2024 40.2 41.0 38.2 38.2 1229.00
15 Oct, 2024 39.0 40.0 39.0 40.0 20.7 Thousand
14 Oct, 2024 39.0 40.2 39.0 40.0 1057.00
11 Oct, 2024 39.85 40.0 39.0 40.0 4023.00
10 Oct, 2024 39.0 40.0 39.0 40.0 96.00
09 Oct, 2024 40.5 40.5 40.5 40.5 -
08 Oct, 2024 40.5 40.5 40.5 40.5 -
07 Oct, 2024 40.5 40.9 39.2 40.5 6504.00