Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 35.0 37.0 32.0 37.0 82.77 Thousand
06 Nov, 2023 35.0 33.5 33.5 35.0 89.00
03 Nov, 2023 35.0 33.5 33.5 35.0 4184.00
02 Nov, 2023 35.0 37.0 33.0 35.0 300.00
01 Nov, 2023 35.0 35.0 35.0 35.0 -
31 Oct, 2023 35.0 35.0 35.0 35.0 -
30 Oct, 2023 35.0 35.96 33.5 35.0 6544.00
27 Oct, 2023 35.0 34.0 34.0 35.0 5000.00
26 Oct, 2023 36.0 36.0 34.0 35.0 13.94 Thousand
25 Oct, 2023 41.0 41.0 34.0 36.0 520.95 Thousand