Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 41.0 41.0 41.0 41.0 -
23 Oct, 2023 41.0 40.0 40.0 41.0 1351.00
20 Oct, 2023 41.0 40.89 40.0 41.0 3821.00
19 Oct, 2023 41.0 40.06 40.0 41.0 5116.00
18 Oct, 2023 41.0 40.0 40.0 41.0 5607.00
17 Oct, 2023 43.0 43.0 40.0 41.0 10.45 Thousand
16 Oct, 2023 43.0 44.6 41.04 43.0 135.00
13 Oct, 2023 43.5 42.42 42.0 43.0 3640.00
12 Oct, 2023 43.5 42.15 42.0 43.5 8336.00
11 Oct, 2023 43.5 43.5 43.5 43.5 -