Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 43.5 42.0 42.0 43.5 8845.00
09 Oct, 2023 43.5 43.35 42.15 43.5 3409.00
06 Oct, 2023 44.5 43.49 42.0 43.5 475.63 Thousand
05 Oct, 2023 45.5 44.0 43.0 44.5 14.52 Thousand
04 Oct, 2023 46.0 47.0 45.0 46.7 26.23 Thousand
03 Oct, 2023 47.0 47.0 45.0 46.0 15.34 Thousand
02 Oct, 2023 47.0 48.0 46.25 47.0 2702.00
29 Sep, 2023 47.0 47.0 47.0 47.0 -
28 Sep, 2023 47.0 46.6 46.25 46.6 2399.00
27 Sep, 2023 47.0 46.25 46.25 47.0 20.00