Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1350.0 | 1360.0 | 1315.0 | 1350.0 | 27.07 Thousand |
| 14 Jan, 2022 | 1345.0 | 1345.0 | 1328.03 | 1345.0 | 27.02 Thousand |
| 13 Jan, 2022 | 1330.0 | 1350.0 | 1325.0 | 1340.0 | 24.08 Thousand |
| 12 Jan, 2022 | 1400.0 | 1401.19 | 1330.0 | 1345.0 | 112.82 Thousand |
| 11 Jan, 2022 | 1370.0 | 1405.0 | 1360.0 | 1390.0 | 72.64 Thousand |
| 10 Jan, 2022 | 1350.0 | 1395.0 | 1350.0 | 1365.0 | 34.91 Thousand |
| 07 Jan, 2022 | 1380.0 | 1410.0 | 1355.0 | 1365.0 | 21.24 Thousand |
| 06 Jan, 2022 | 1410.0 | 1411.7 | 1360.0 | 1385.0 | 38.02 Thousand |
| 05 Jan, 2022 | 1430.0 | 1440.0 | 1410.0 | 1410.0 | 11.11 Thousand |
| 04 Jan, 2022 | 1460.0 | 1480.0 | 1410.0 | 1415.0 | 14.82 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC