Videndum Plc (VID.L)

GBp 79.8

(-3.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 71.31 71.31 71.31 71.31 500.00
19 Jun, 2025 74.8 74.8 74.8 74.8 14.00
18 Jun, 2025 72.84 72.84 72.84 72.84 13.73 Thousand
17 Jun, 2025 73.0 73.0 73.0 73.0 8244.00
16 Jun, 2025 78.0 78.0 78.0 78.0 500.00
13 Jun, 2025 77.8 77.8 75.1 75.4 19.5 Thousand
12 Jun, 2025 74.59 75.0 73.0 75.0 83.56 Thousand
11 Jun, 2025 73.2 75.0 73.0 75.0 80.32 Thousand
10 Jun, 2025 75.0 78.0 73.5 78.0 79.66 Thousand
09 Jun, 2025 73.75 76.28 73.2 74.5 22.94 Thousand