Videndum Plc (VID.L)

GBp 79.8

(-3.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 77.02 78.38 76.6 77.6 32.36 Thousand
20 May, 2025 75.29 78.71 74.8 77.0 100.97 Thousand
19 May, 2025 79.0 79.0 73.6 76.2 7950.00
16 May, 2025 77.8 77.8 74.38 76.0 2020.00
15 May, 2025 77.8 77.8 73.2 75.6 5069.00
14 May, 2025 73.2 77.8 73.2 75.6 14.6 Thousand
13 May, 2025 77.12 77.8 74.0 75.6 90.7 Thousand
12 May, 2025 76.65 78.0 74.72 78.0 80.91 Thousand
09 May, 2025 77.0 77.0 74.14 76.4 84.38 Thousand
08 May, 2025 81.2 81.2 70.8 77.0 91.42 Thousand