Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 34.1 | 36.7 | 34.0 | 35.4 | 23.15 Thousand |
| 18 Nov, 2025 | 35.0 | 36.7 | 34.36 | 36.6 | 47.44 Thousand |
| 17 Nov, 2025 | 36.8 | 37.99 | 35.35 | 36.8 | 13.08 Thousand |
| 14 Nov, 2025 | 36.8 | 38.2 | 35.27 | 36.8 | 52.47 Thousand |
| 13 Nov, 2025 | 36.4 | 38.2 | 35.2 | 36.8 | 272.04 Thousand |
| 12 Nov, 2025 | 38.1 | 40.7 | 37.0 | 37.0 | 333.75 Thousand |
| 11 Nov, 2025 | 41.0 | 41.0 | 38.2 | 39.0 | 38.74 Thousand |
| 10 Nov, 2025 | 41.9 | 41.9 | 38.74 | 40.3 | 162.71 Thousand |
| 07 Nov, 2025 | 38.3 | 42.0 | 35.3 | 39.5 | 269.93 Thousand |
| 06 Nov, 2025 | 38.1 | 38.1 | 36.0 | 36.0 | 107.95 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC