Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 43.1 | 44.9 | 41.0 | 41.0 | 62.53 Thousand |
| 21 Oct, 2025 | 43.0 | 44.5 | 42.1 | 44.0 | 202.29 Thousand |
| 20 Oct, 2025 | 44.0 | 44.9 | 42.0 | 43.5 | 170.54 Thousand |
| 17 Oct, 2025 | 44.0 | 47.4 | 42.6 | 44.0 | 544.57 Thousand |
| 16 Oct, 2025 | 41.2 | 51.4 | 40.35 | 44.0 | 2.73 Million |
| 15 Oct, 2025 | 39.9 | 39.9 | 34.48 | 37.0 | 348.8 Thousand |
| 14 Oct, 2025 | 39.0 | 40.9 | 36.6 | 39.5 | 84.55 Thousand |
| 13 Oct, 2025 | 44.0 | 44.0 | 39.0 | 40.0 | 59.18 Thousand |
| 10 Oct, 2025 | 42.7 | 44.9 | 40.95 | 41.6 | 154.39 Thousand |
| 09 Oct, 2025 | 44.9 | 45.0 | 42.7 | 45.0 | 32.37 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC