Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 52.0 53.8 50.2 52.0 369.7 Thousand
23 Sep, 2025 52.0 53.9 51.0 52.0 130.96 Thousand
22 Sep, 2025 54.0 55.8 51.2 54.0 3910.00
19 Sep, 2025 52.4 54.8 52.1 52.4 7450.00
18 Sep, 2025 52.0 55.0 52.0 55.0 53.14 Thousand
17 Sep, 2025 53.0 54.0 52.2 53.6 37.2 Thousand
16 Sep, 2025 54.0 55.8 53.0 54.8 36.12 Thousand
15 Sep, 2025 49.5 54.8 49.3 54.8 67.23 Thousand
12 Sep, 2025 50.4 53.0 50.4 53.0 45.33 Thousand
11 Sep, 2025 52.2 53.4 50.2 52.2 3671.00