Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 53.0 | 55.8 | 51.0 | 51.0 | 18 Thousand |
| 26 Aug, 2025 | 53.8 | 55.0 | 50.0 | 55.0 | 160.39 Thousand |
| 22 Aug, 2025 | 53.6 | 53.8 | 51.0 | 53.6 | 22.5 Thousand |
| 21 Aug, 2025 | 50.38 | 53.8 | 50.0 | 52.0 | 27.01 Thousand |
| 20 Aug, 2025 | 54.0 | 56.8 | 51.0 | 51.0 | 102.22 Thousand |
| 19 Aug, 2025 | 53.0 | 56.0 | 50.6 | 54.2 | 215.57 Thousand |
| 18 Aug, 2025 | 49.3 | 52.6 | 49.3 | 51.4 | 142.61 Thousand |
| 15 Aug, 2025 | 52.4 | 53.0 | 49.8 | 49.8 | 62.77 Thousand |
| 14 Aug, 2025 | 53.2 | 54.0 | 51.2 | 52.0 | 382.59 Thousand |
| 13 Aug, 2025 | 51.2 | 55.0 | 50.7 | 53.8 | 390.24 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC