Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 87.5 | 87.5 | 85.1 | 86.0 | 17.77 Thousand |
| 14 Mar, 2025 | 82.8 | 87.37 | 80.91 | 87.1 | 70.09 Thousand |
| 13 Mar, 2025 | 79.35 | 81.24 | 78.1 | 80.1 | 88.83 Thousand |
| 12 Mar, 2025 | 78.1 | 82.9 | 78.0 | 78.0 | 56.73 Thousand |
| 11 Mar, 2025 | 78.1 | 80.54 | 76.1 | 78.0 | 46.46 Thousand |
| 10 Mar, 2025 | 81.2 | 84.4 | 78.0 | 78.0 | 36.87 Thousand |
| 07 Mar, 2025 | 84.14 | 84.4 | 80.5 | 81.0 | 77.72 Thousand |
| 06 Mar, 2025 | 83.0 | 83.7 | 78.1 | 81.2 | 68.98 Thousand |
| 05 Mar, 2025 | 76.1 | 80.1 | 76.0 | 79.2 | 101.51 Thousand |
| 04 Mar, 2025 | 87.0 | 87.0 | 76.0 | 78.0 | 4.1 Million |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB