Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 87.03 | 88.7 | 83.7 | 86.0 | 1.94 Million |
| 28 Feb, 2025 | 83.0 | 86.9 | 81.0 | 85.0 | 412.4 Thousand |
| 27 Feb, 2025 | 77.1 | 83.0 | 77.1 | 83.0 | 129.25 Thousand |
| 26 Feb, 2025 | 75.0 | 86.92 | 70.3 | 82.6 | 4.65 Million |
| 25 Feb, 2025 | 60.9 | 74.0 | 59.0 | 72.4 | 374.93 Thousand |
| 24 Feb, 2025 | 46.49 | 62.9 | 45.05 | 58.5 | 1.86 Million |
| 21 Feb, 2025 | 63.6 | 63.7 | 28.3 | 48.2 | 6.62 Million |
| 20 Feb, 2025 | 62.0 | 63.6 | 58.0 | 62.0 | 166.95 Thousand |
| 19 Feb, 2025 | 63.9 | 63.9 | 61.1 | 63.0 | 129.2 Thousand |
| 18 Feb, 2025 | 63.0 | 66.0 | 61.0 | 62.4 | 415.58 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB