Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 50.8 | 51.6 | 48.0 | 51.6 | 804.95 Thousand |
| 11 Aug, 2025 | 47.1 | 56.0 | 46.1 | 47.5 | 724.05 Thousand |
| 08 Aug, 2025 | 55.8 | 55.8 | 35.8 | 46.0 | 1.26 Million |
| 07 Aug, 2025 | 59.0 | 64.33 | 53.0 | 53.8 | 775.55 Thousand |
| 06 Aug, 2025 | 95.2 | 95.2 | 57.2 | 59.0 | 1.82 Million |
| 05 Aug, 2025 | 109.5 | 110.03 | 103.0 | 106.0 | 22.21 Thousand |
| 04 Aug, 2025 | 101.0 | 110.5 | 101.0 | 110.5 | 105.18 Thousand |
| 01 Aug, 2025 | 111.0 | 111.0 | 104.0 | 104.0 | 56.57 Thousand |
| 31 Jul, 2025 | 111.0 | 111.0 | 104.5 | 111.0 | 30.37 Thousand |
| 30 Jul, 2025 | 117.0 | 117.5 | 102.0 | 109.0 | 151.78 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC