Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 113.0 | 118.5 | 112.5 | 116.5 | 38.14 Thousand |
| 28 Jul, 2025 | 114.5 | 119.5 | 112.5 | 118.5 | 98.33 Thousand |
| 25 Jul, 2025 | 118.0 | 124.5 | 115.0 | 120.0 | 145.58 Thousand |
| 24 Jul, 2025 | 122.0 | 125.0 | 115.0 | 125.0 | 262.09 Thousand |
| 23 Jul, 2025 | 113.5 | 125.4 | 109.5 | 119.0 | 179.52 Thousand |
| 22 Jul, 2025 | 127.0 | 135.0 | 114.5 | 115.5 | 205 Thousand |
| 21 Jul, 2025 | 107.5 | 147.53 | 107.0 | 125.0 | 506.85 Thousand |
| 18 Jul, 2025 | 104.5 | 109.92 | 100.5 | 105.5 | 126.25 Thousand |
| 17 Jul, 2025 | 103.0 | 106.0 | 100.5 | 105.0 | 59.63 Thousand |
| 16 Jul, 2025 | 105.0 | 109.5 | 101.5 | 102.0 | 194.73 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC