Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 90.0 | 92.84 | 55.0 | 64.0 | 3.05 Million |
| 14 Feb, 2025 | 92.47 | 97.9 | 87.64 | 88.0 | 148.45 Thousand |
| 13 Feb, 2025 | 97.2 | 97.2 | 92.3 | 93.0 | 85.94 Thousand |
| 12 Feb, 2025 | 93.73 | 98.0 | 92.1 | 93.0 | 154.7 Thousand |
| 11 Feb, 2025 | 92.65 | 97.9 | 92.41 | 93.4 | 47.16 Thousand |
| 10 Feb, 2025 | 94.73 | 100.6 | 94.0 | 95.0 | 94.07 Thousand |
| 07 Feb, 2025 | 96.64 | 100.6 | 94.8 | 95.3 | 162.84 Thousand |
| 06 Feb, 2025 | 97.9 | 98.0 | 95.1 | 96.4 | 90.97 Thousand |
| 05 Feb, 2025 | 96.71 | 98.14 | 95.72 | 97.1 | 105.74 Thousand |
| 04 Feb, 2025 | 96.0 | 97.85 | 93.1 | 96.9 | 265.63 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB