Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 127.66 | 129.8 | 125.0 | 128.2 | 72.41 Thousand |
| 17 Jan, 2025 | 132.7 | 133.8 | 127.0 | 130.8 | 275.96 Thousand |
| 16 Jan, 2025 | 138.0 | 138.0 | 126.2 | 128.4 | 60.59 Thousand |
| 15 Jan, 2025 | 137.0 | 139.8 | 135.0 | 135.0 | 40.61 Thousand |
| 14 Jan, 2025 | 139.8 | 139.8 | 134.4 | 134.4 | 26.86 Thousand |
| 13 Jan, 2025 | 140.63 | 142.29 | 130.0 | 135.0 | 184.77 Thousand |
| 10 Jan, 2025 | 140.24 | 145.0 | 139.2 | 142.0 | 115.54 Thousand |
| 09 Jan, 2025 | 143.14 | 144.8 | 136.0 | 142.0 | 56.95 Thousand |
| 08 Jan, 2025 | 139.0 | 144.41 | 138.85 | 142.0 | 82.62 Thousand |
| 07 Jan, 2025 | 144.0 | 148.8 | 139.2 | 139.2 | 67.34 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB