Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 79.0 | 91.8 | 79.0 | 86.8 | 636.68 Thousand |
| 30 Jun, 2025 | 81.0 | 82.0 | 79.0 | 82.0 | 126.7 Thousand |
| 27 Jun, 2025 | 82.0 | 83.0 | 78.07 | 82.0 | 310.97 Thousand |
| 26 Jun, 2025 | 77.0 | 83.8 | 77.0 | 83.8 | 110.05 Thousand |
| 25 Jun, 2025 | 72.6 | 77.0 | 71.6 | 77.0 | 3.46 Million |
| 24 Jun, 2025 | 72.6 | 75.0 | 72.6 | 75.0 | 25.14 Thousand |
| 23 Jun, 2025 | 71.2 | 74.62 | 71.0 | 71.0 | 21.86 Thousand |
| 20 Jun, 2025 | 71.2 | 76.8 | 71.2 | 74.0 | 38.16 Thousand |
| 19 Jun, 2025 | 75.0 | 75.0 | 72.0 | 75.0 | 868.00 |
| 18 Jun, 2025 | 72.8 | 75.0 | 71.2 | 75.0 | 67.2 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC