Videndum Plc (VID.L)

GBp 79.8

(-3.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 191.8 191.8 171.8 171.8 857.3 Thousand
17 Dec, 2024 204.5 210.0 179.4 179.4 700.8 Thousand
16 Dec, 2024 231.0 235.0 204.0 205.0 750.11 Thousand
13 Dec, 2024 264.5 264.5 256.0 256.0 19.27 Thousand
12 Dec, 2024 256.64 274.0 256.5 274.0 43.2 Thousand
11 Dec, 2024 259.0 260.0 252.78 260.0 59.76 Thousand
10 Dec, 2024 254.5 269.0 250.5 269.0 50.13 Thousand
09 Dec, 2024 256.75 258.5 241.4 252.0 49.53 Thousand
06 Dec, 2024 244.03 252.5 244.03 245.0 5090.00
05 Dec, 2024 258.0 258.0 240.5 246.0 18.11 Thousand