Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 259.05 | 259.05 | 250.5 | 254.0 | 135.77 Thousand |
| 18 Nov, 2024 | 266.5 | 266.5 | 255.0 | 255.0 | 908.00 |
| 15 Nov, 2024 | 250.5 | 266.5 | 250.5 | 263.0 | 18.19 Thousand |
| 14 Nov, 2024 | 258.5 | 268.0 | 250.5 | 268.0 | 44.8 Thousand |
| 13 Nov, 2024 | 260.0 | 269.5 | 250.0 | 258.0 | 16.49 Thousand |
| 12 Nov, 2024 | 269.5 | 270.0 | 258.0 | 259.5 | 41.08 Thousand |
| 11 Nov, 2024 | 263.5 | 274.1 | 263.5 | 263.5 | 12.21 Thousand |
| 08 Nov, 2024 | 280.0 | 280.58 | 270.0 | 270.0 | 96.21 Thousand |
| 07 Nov, 2024 | 286.0 | 287.0 | 278.5 | 278.5 | 16.77 Thousand |
| 06 Nov, 2024 | 286.0 | 286.0 | 271.5 | 281.0 | 5199.00 |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB