Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 71.8 75.0 71.2 75.0 8783.00
15 Apr, 2025 72.2 77.6 72.2 74.8 555.36 Thousand
14 Apr, 2025 75.0 77.8 73.05 74.2 27.36 Thousand
11 Apr, 2025 75.2 79.8 74.8 74.8 25.25 Thousand
10 Apr, 2025 76.8 80.6 76.0 76.0 58.19 Thousand
09 Apr, 2025 72.2 78.56 72.2 75.0 24.59 Thousand
08 Apr, 2025 78.0 79.8 77.0 78.6 825.74 Thousand
07 Apr, 2025 79.4 81.8 73.2 77.8 107.03 Thousand
04 Apr, 2025 86.2 90.8 79.0 80.0 439.82 Thousand
03 Apr, 2025 94.0 94.0 86.64 89.0 325.97 Thousand