Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 76.2 79.0 73.6 76.2 7950.00
16 May, 2025 76.0 77.8 74.38 76.0 2020.00
15 May, 2025 75.6 77.8 73.2 75.6 5069.00
14 May, 2025 73.2 77.8 73.2 75.6 14.6 Thousand
13 May, 2025 76.0 77.8 74.0 75.6 90.7 Thousand
12 May, 2025 75.2 78.0 74.72 78.0 80.91 Thousand
09 May, 2025 77.0 77.0 74.14 76.4 84.38 Thousand
08 May, 2025 81.2 81.2 70.8 77.0 91.42 Thousand
07 May, 2025 79.2 79.8 77.0 78.4 61.78 Thousand
06 May, 2025 79.2 81.0 76.44 80.0 37.62 Thousand