Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 257.5 | 257.5 | 242.0 | 242.0 | 17.98 Thousand |
| 02 Dec, 2024 | 242.5 | 257.5 | 242.5 | 254.0 | 16.79 Thousand |
| 29 Nov, 2024 | 244.26 | 258.0 | 244.26 | 258.0 | 13.31 Thousand |
| 28 Nov, 2024 | 250.5 | 258.5 | 250.0 | 250.0 | 1453.00 |
| 27 Nov, 2024 | 251.64 | 260.95 | 251.5 | 251.5 | 12.83 Thousand |
| 26 Nov, 2024 | 242.5 | 260.0 | 242.5 | 255.0 | 4932.00 |
| 25 Nov, 2024 | 257.5 | 258.8 | 243.0 | 250.0 | 49.3 Thousand |
| 22 Nov, 2024 | 250.0 | 259.5 | 240.5 | 250.0 | 52.33 Thousand |
| 21 Nov, 2024 | 250.5 | 254.5 | 250.0 | 250.0 | 431.03 Thousand |
| 20 Nov, 2024 | 250.0 | 255.5 | 250.0 | 250.0 | 196.02 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB