Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 142.78 | 149.0 | 142.2 | 149.0 | 952.2 Thousand |
| 03 Jan, 2025 | 144.43 | 148.6 | 142.2 | 145.0 | 233.62 Thousand |
| 02 Jan, 2025 | 142.0 | 147.8 | 142.0 | 146.0 | 171.17 Thousand |
| 31 Dec, 2024 | 143.1 | 147.8 | 142.8 | 146.0 | 81.58 Thousand |
| 30 Dec, 2024 | 150.2 | 154.8 | 136.4 | 147.0 | 194.74 Thousand |
| 27 Dec, 2024 | 150.28 | 159.4 | 150.2 | 155.0 | 58.13 Thousand |
| 24 Dec, 2024 | 159.4 | 159.4 | 155.0 | 155.0 | 47.27 Thousand |
| 23 Dec, 2024 | 153.0 | 159.2 | 153.0 | 155.0 | 83.22 Thousand |
| 20 Dec, 2024 | 160.57 | 163.8 | 153.0 | 153.0 | 317.25 Thousand |
| 19 Dec, 2024 | 179.89 | 182.0 | 160.0 | 162.0 | 756.45 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB