Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 73.0 | 75.0 | 71.2 | 75.0 | 63.2 Thousand |
| 16 Jun, 2025 | 78.0 | 78.0 | 73.27 | 75.0 | 73.4 Thousand |
| 13 Jun, 2025 | 75.4 | 77.8 | 75.1 | 75.4 | 13.24 Thousand |
| 12 Jun, 2025 | 74.4 | 75.0 | 73.0 | 75.0 | 83.56 Thousand |
| 11 Jun, 2025 | 73.0 | 75.0 | 73.0 | 75.0 | 80.32 Thousand |
| 10 Jun, 2025 | 75.2 | 78.0 | 73.5 | 78.0 | 79.66 Thousand |
| 09 Jun, 2025 | 74.0 | 76.28 | 73.2 | 74.5 | 22.94 Thousand |
| 06 Jun, 2025 | 73.0 | 75.6 | 73.0 | 75.6 | 91 Thousand |
| 05 Jun, 2025 | 73.0 | 77.8 | 73.0 | 73.0 | 10.19 Thousand |
| 04 Jun, 2025 | 73.0 | 77.8 | 71.8 | 71.8 | 18.33 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC