Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 102.5 | 109.5 | 97.0 | 108.0 | 450.88 Thousand |
| 14 Jul, 2025 | 97.0 | 104.91 | 96.6 | 100.0 | 519.48 Thousand |
| 11 Jul, 2025 | 87.8 | 97.0 | 85.2 | 97.0 | 170.63 Thousand |
| 10 Jul, 2025 | 86.8 | 88.0 | 83.4 | 88.0 | 19.62 Thousand |
| 09 Jul, 2025 | 84.0 | 88.0 | 81.0 | 88.0 | 136.51 Thousand |
| 08 Jul, 2025 | 86.0 | 87.6 | 80.6 | 86.0 | 52.43 Thousand |
| 07 Jul, 2025 | 85.8 | 87.8 | 80.2 | 87.8 | 27.51 Thousand |
| 04 Jul, 2025 | 84.4 | 88.8 | 83.29 | 87.0 | 98.75 Thousand |
| 03 Jul, 2025 | 87.2 | 89.0 | 84.2 | 89.0 | 29.81 Thousand |
| 02 Jul, 2025 | 86.4 | 89.0 | 85.02 | 89.0 | 94.57 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC