Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 112.00 |
| 02 Jun, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 25.00 |
| 30 May, 2025 | 75.0 | 76.6 | 73.6 | 75.0 | 26.2 Thousand |
| 29 May, 2025 | 76.55 | 76.8 | 75.39 | 75.6 | 50.75 Thousand |
| 28 May, 2025 | 75.2 | 79.8 | 75.2 | 77.0 | 15.9 Thousand |
| 27 May, 2025 | 78.65 | 79.8 | 75.2 | 77.0 | 35.94 Thousand |
| 23 May, 2025 | 79.0 | 79.8 | 75.25 | 76.5 | 3557.00 |
| 22 May, 2025 | 79.8 | 79.8 | 75.44 | 77.0 | 30.78 Thousand |
| 21 May, 2025 | 77.02 | 78.38 | 76.6 | 77.6 | 32.36 Thousand |
| 20 May, 2025 | 75.29 | 78.71 | 74.8 | 77.0 | 100.97 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB