Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 38.0 | 38.7 | 35.02 | 36.0 | 356.15 Thousand |
| 04 Nov, 2025 | 38.0 | 40.9 | 38.0 | 38.6 | 215.29 Thousand |
| 03 Nov, 2025 | 40.0 | 43.3 | 38.5 | 38.8 | 72.47 Thousand |
| 31 Oct, 2025 | 41.4 | 42.11 | 40.0 | 40.0 | 134.49 Thousand |
| 30 Oct, 2025 | 41.0 | 44.4 | 38.1 | 40.6 | 404.36 Thousand |
| 29 Oct, 2025 | 42.0 | 45.8 | 41.2 | 42.5 | 306.68 Thousand |
| 28 Oct, 2025 | 44.2 | 44.78 | 42.1 | 42.2 | 226.78 Thousand |
| 27 Oct, 2025 | 41.0 | 44.9 | 39.1 | 44.2 | 376.93 Thousand |
| 24 Oct, 2025 | 42.0 | 42.6 | 39.0 | 39.0 | 136.71 Thousand |
| 23 Oct, 2025 | 41.0 | 42.0 | 40.21 | 42.0 | 98.5 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC