Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 45.0 | 46.6 | 43.27 | 44.7 | 151.64 Thousand |
| 07 Oct, 2025 | 49.9 | 49.9 | 46.0 | 47.0 | 66.22 Thousand |
| 06 Oct, 2025 | 48.0 | 50.0 | 46.0 | 50.0 | 62.24 Thousand |
| 03 Oct, 2025 | 48.0 | 49.9 | 47.0 | 47.7 | 35.46 Thousand |
| 02 Oct, 2025 | 50.0 | 50.0 | 46.18 | 48.95 | 65.66 Thousand |
| 01 Oct, 2025 | 48.0 | 50.0 | 46.0 | 50.0 | 29.48 Thousand |
| 30 Sep, 2025 | 46.4 | 49.9 | 46.0 | 46.7 | 12.43 Thousand |
| 29 Sep, 2025 | 49.9 | 50.8 | 46.43 | 47.0 | 421.72 Thousand |
| 26 Sep, 2025 | 49.1 | 50.2 | 47.17 | 48.75 | 75.77 Thousand |
| 25 Sep, 2025 | 50.0 | 52.2 | 49.3 | 51.0 | 38.85 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC