Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 91.2 | 94.8 | 89.2 | 91.0 | 107.99 Thousand |
| 01 Apr, 2025 | 93.4 | 95.0 | 90.2 | 93.4 | 116.06 Thousand |
| 31 Mar, 2025 | 84.0 | 91.0 | 83.1 | 90.0 | 143.81 Thousand |
| 28 Mar, 2025 | 85.0 | 87.8 | 84.0 | 87.0 | 101.98 Thousand |
| 27 Mar, 2025 | 88.9 | 88.9 | 84.0 | 84.0 | 22.21 Thousand |
| 26 Mar, 2025 | 86.0 | 89.9 | 86.0 | 88.4 | 20.42 Thousand |
| 25 Mar, 2025 | 86.0 | 87.95 | 86.0 | 87.3 | 264.1 Thousand |
| 24 Mar, 2025 | 89.9 | 89.9 | 86.0 | 87.0 | 133.51 Thousand |
| 21 Mar, 2025 | 85.1 | 90.55 | 85.1 | 87.7 | 41.45 Thousand |
| 20 Mar, 2025 | 87.4 | 90.8 | 87.3 | 87.3 | 117.67 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC