Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 259.5 | 280.0 | 257.03 | 275.0 | 264.1 Thousand |
| 21 Oct, 2024 | 246.5 | 259.5 | 246.5 | 257.0 | 42.7 Thousand |
| 18 Oct, 2024 | 250.4 | 259.5 | 248.5 | 255.5 | 19.46 Thousand |
| 17 Oct, 2024 | 246.5 | 252.5 | 246.5 | 252.5 | 3708.00 |
| 16 Oct, 2024 | 250.5 | 252.5 | 250.0 | 252.5 | 31.63 Thousand |
| 15 Oct, 2024 | 253.0 | 258.5 | 241.0 | 252.5 | 10.34 Thousand |
| 14 Oct, 2024 | 245.0 | 260.0 | 241.0 | 260.0 | 139.48 Thousand |
| 11 Oct, 2024 | 245.0 | 252.0 | 231.0 | 241.0 | 49.91 Thousand |
| 10 Oct, 2024 | 250.0 | 254.5 | 245.0 | 245.0 | 8882.00 |
| 09 Oct, 2024 | 252.25 | 256.69 | 245.5 | 247.5 | 405.4 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB