Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 79.5 | 80.1 | 76.0 | 79.2 | 101.51 Thousand |
| 04 Mar, 2025 | 85.6 | 87.0 | 76.0 | 78.0 | 4.1 Million |
| 03 Mar, 2025 | 83.7 | 88.7 | 83.7 | 86.0 | 1.94 Million |
| 28 Feb, 2025 | 81.0 | 86.9 | 81.0 | 85.0 | 412.4 Thousand |
| 27 Feb, 2025 | 77.1 | 83.0 | 77.1 | 83.0 | 129.24 Thousand |
| 26 Feb, 2025 | 75.0 | 86.92 | 70.3 | 82.6 | 4.65 Million |
| 25 Feb, 2025 | 60.9 | 74.0 | 59.0 | 72.4 | 374.93 Thousand |
| 24 Feb, 2025 | 46.65 | 62.9 | 45.05 | 58.5 | 1.86 Million |
| 21 Feb, 2025 | 63.6 | 63.7 | 28.3 | 48.2 | 6.62 Million |
| 20 Feb, 2025 | 62.4 | 63.6 | 58.0 | 62.0 | 166.95 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC