Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 97.1 98.14 95.72 97.1 105.74 Thousand
04 Feb, 2025 96.0 97.85 93.1 96.9 265.63 Thousand
03 Feb, 2025 103.8 103.8 92.0 94.0 501.57 Thousand
31 Jan, 2025 101.2 105.0 99.0 100.0 217.64 Thousand
30 Jan, 2025 103.8 105.0 101.0 101.4 83.27 Thousand
29 Jan, 2025 107.0 107.8 101.0 102.0 166.17 Thousand
28 Jan, 2025 125.0 125.0 100.0 102.0 676.37 Thousand
27 Jan, 2025 126.8 128.8 120.65 122.0 134.14 Thousand
24 Jan, 2025 126.0 128.0 125.0 128.0 37.98 Thousand
23 Jan, 2025 129.8 129.8 126.0 127.0 51.54 Thousand