Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 345.0 | 352.0 | 342.0 | 350.0 | 165.29 Thousand |
| 08 Aug, 2024 | 330.27 | 346.0 | 330.27 | 345.0 | 18.41 Thousand |
| 07 Aug, 2024 | 329.0 | 343.0 | 329.0 | 343.0 | 11.83 Thousand |
| 06 Aug, 2024 | 328.5 | 342.0 | 323.5 | 327.0 | 43.58 Thousand |
| 05 Aug, 2024 | 320.0 | 326.0 | 316.5 | 326.0 | 362.94 Thousand |
| 02 Aug, 2024 | 316.0 | 324.0 | 316.0 | 322.0 | 26.35 Thousand |
| 01 Aug, 2024 | 320.8 | 324.0 | 312.5 | 322.5 | 253.65 Thousand |
| 31 Jul, 2024 | 306.0 | 323.0 | 306.0 | 323.0 | 849.05 Thousand |
| 30 Jul, 2024 | 304.0 | 321.5 | 304.0 | 321.5 | 16.75 Thousand |
| 29 Jul, 2024 | 305.83 | 317.5 | 305.83 | 316.0 | 14.62 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB