Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 130.0 131.12 126.84 127.8 53.07 Thousand
21 Jan, 2025 129.8 130.2 127.72 130.0 50.64 Thousand
20 Jan, 2025 127.2 129.8 125.0 128.2 72.41 Thousand
17 Jan, 2025 132.0 133.8 127.0 130.8 275.96 Thousand
16 Jan, 2025 137.4 138.0 126.2 128.4 60.59 Thousand
15 Jan, 2025 137.0 139.8 135.0 135.0 40.61 Thousand
14 Jan, 2025 136.0 139.8 134.4 134.4 26.86 Thousand
13 Jan, 2025 142.2 142.29 130.0 135.0 184.77 Thousand
10 Jan, 2025 140.2 145.0 139.2 142.0 115.54 Thousand
09 Jan, 2025 140.4 144.8 136.0 142.0 56.95 Thousand