Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 160.6 163.8 153.0 153.0 317.25 Thousand
19 Dec, 2024 175.0 182.0 160.0 162.0 756.45 Thousand
18 Dec, 2024 182.2 191.8 171.8 171.8 857.3 Thousand
17 Dec, 2024 204.5 210.0 179.4 179.4 700.8 Thousand
16 Dec, 2024 231.0 235.0 204.0 205.0 750.12 Thousand
13 Dec, 2024 260.0 264.5 256.0 256.0 19.27 Thousand
12 Dec, 2024 256.5 274.0 256.5 274.0 43.2 Thousand
11 Dec, 2024 259.0 260.0 252.78 260.0 59.76 Thousand
10 Dec, 2024 251.0 269.0 250.5 269.0 50.13 Thousand
09 Dec, 2024 256.0 258.5 241.4 252.0 49.53 Thousand