Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 296.5 | 296.5 | 287.0 | 287.0 | 24.89 Thousand |
| 27 Jun, 2024 | 295.95 | 296.5 | 285.0 | 285.0 | 15.18 Thousand |
| 26 Jun, 2024 | 292.0 | 296.5 | 286.67 | 291.0 | 73.8 Thousand |
| 25 Jun, 2024 | 305.0 | 305.0 | 292.5 | 296.0 | 461.94 Thousand |
| 24 Jun, 2024 | 297.33 | 307.0 | 285.5 | 298.0 | 132.03 Thousand |
| 21 Jun, 2024 | 319.5 | 319.5 | 287.0 | 291.0 | 238.45 Thousand |
| 20 Jun, 2024 | 315.5 | 329.5 | 302.05 | 309.5 | 50.84 Thousand |
| 19 Jun, 2024 | 323.0 | 336.5 | 315.0 | 315.0 | 14.58 Thousand |
| 18 Jun, 2024 | 334.11 | 334.11 | 317.84 | 318.0 | 153.3 Thousand |
| 17 Jun, 2024 | 320.89 | 340.0 | 319.55 | 324.0 | 192.68 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB