Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 250.0 259.5 240.5 250.0 52.33 Thousand
21 Nov, 2024 250.5 254.5 250.0 250.0 431.03 Thousand
20 Nov, 2024 250.0 255.5 250.0 250.0 196.02 Thousand
19 Nov, 2024 250.5 259.05 250.5 254.0 135.77 Thousand
18 Nov, 2024 260.5 266.5 255.0 255.0 908.00
15 Nov, 2024 266.5 266.5 250.5 263.0 18.19 Thousand
14 Nov, 2024 252.5 268.0 250.5 268.0 44.8 Thousand
13 Nov, 2024 260.0 269.5 250.0 258.0 16.49 Thousand
12 Nov, 2024 269.5 270.0 258.0 259.5 41.08 Thousand
11 Nov, 2024 263.5 274.1 263.5 263.5 12.2 Thousand