Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 322.5 | 340.0 | 322.5 | 331.0 | 13.31 Thousand |
| 13 Jun, 2024 | 332.2 | 336.0 | 322.15 | 325.0 | 26.7 Thousand |
| 12 Jun, 2024 | 328.0 | 336.5 | 327.0 | 327.5 | 43.62 Thousand |
| 11 Jun, 2024 | 332.5 | 334.0 | 321.5 | 328.0 | 72.07 Thousand |
| 10 Jun, 2024 | 315.0 | 334.0 | 315.0 | 323.0 | 10.68 Thousand |
| 07 Jun, 2024 | 305.5 | 321.2 | 293.0 | 316.0 | 22 Thousand |
| 06 Jun, 2024 | 325.0 | 325.0 | 305.5 | 305.5 | 26.59 Thousand |
| 05 Jun, 2024 | 319.0 | 322.52 | 309.0 | 309.0 | 163.73 Thousand |
| 04 Jun, 2024 | 288.5 | 322.0 | 288.5 | 322.0 | 20.74 Thousand |
| 03 Jun, 2024 | 293.5 | 305.5 | 293.5 | 303.0 | 34.75 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB