Videndum Plc (VID)

GBX 36.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 278.5 280.58 270.0 270.0 96.21 Thousand
07 Nov, 2024 286.0 287.0 278.5 278.5 16.77 Thousand
06 Nov, 2024 286.0 286.0 271.5 281.0 5199.00
05 Nov, 2024 285.0 286.0 270.5 280.0 21 Thousand
04 Nov, 2024 285.0 285.0 270.5 276.5 12.18 Thousand
01 Nov, 2024 285.0 285.0 274.5 282.0 25.91 Thousand
31 Oct, 2024 285.0 285.0 277.0 281.0 11.82 Thousand
30 Oct, 2024 280.0 284.5 274.0 278.0 338.3 Thousand
29 Oct, 2024 275.0 280.0 267.5 268.5 32.62 Thousand
28 Oct, 2024 284.0 290.0 270.5 278.0 952.02 Thousand