Videndum Plc (VID.L)
GBp 79.8
(-3.39%)
GBp 79.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 281.98 | 282.0 | 272.82 | 275.0 | 19.94 Thousand |
| 29 Apr, 2024 | 285.0 | 285.0 | 279.0 | 282.5 | 14.18 Thousand |
| 26 Apr, 2024 | 271.0 | 285.0 | 270.5 | 280.0 | 302.42 Thousand |
| 25 Apr, 2024 | 277.6 | 278.0 | 274.75 | 275.0 | 43.44 Thousand |
| 24 Apr, 2024 | 274.63 | 278.0 | 272.0 | 277.0 | 20.65 Thousand |
| 23 Apr, 2024 | 260.0 | 281.9 | 260.0 | 278.0 | 220.3 Thousand |
| 22 Apr, 2024 | 278.74 | 291.0 | 278.38 | 284.0 | 26 Thousand |
| 19 Apr, 2024 | 278.75 | 294.5 | 275.0 | 280.0 | 20.54 Thousand |
| 18 Apr, 2024 | 284.8 | 294.5 | 277.0 | 280.0 | 14.87 Thousand |
| 17 Apr, 2024 | 286.0 | 286.45 | 279.25 | 281.0 | 27.19 Thousand |
CGMLF
002889
GST
RSSOFTWARE
0QQM
AABB