Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 245.0 | 252.0 | 231.0 | 241.0 | 49.91 Thousand |
| 10 Oct, 2024 | 245.0 | 254.5 | 245.0 | 245.0 | 8882.00 |
| 09 Oct, 2024 | 250.0 | 256.69 | 245.5 | 247.5 | 405.4 Thousand |
| 08 Oct, 2024 | 250.5 | 254.99 | 245.0 | 245.0 | 36.43 Thousand |
| 07 Oct, 2024 | 254.5 | 262.0 | 251.5 | 253.5 | 238.89 Thousand |
| 04 Oct, 2024 | 252.0 | 264.0 | 250.5 | 254.0 | 24.31 Thousand |
| 03 Oct, 2024 | 254.5 | 257.0 | 250.0 | 250.0 | 1.15 Million |
| 02 Oct, 2024 | 250.5 | 254.5 | 247.26 | 252.5 | 568.67 Thousand |
| 01 Oct, 2024 | 248.0 | 265.0 | 248.0 | 250.0 | 101.72 Thousand |
| 30 Sep, 2024 | 240.5 | 254.5 | 239.0 | 253.0 | 152.93 Thousand |
VINO
VIP
VLE
VEIL
VEL
VIC