Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 224.0 | 250.0 | 221.0 | 245.0 | 941.45 Thousand |
| 26 Sep, 2024 | 235.0 | 246.0 | 220.0 | 225.0 | 731.79 Thousand |
| 25 Sep, 2024 | 283.5 | 299.5 | 278.0 | 280.0 | 16.27 Thousand |
| 24 Sep, 2024 | 290.0 | 299.5 | 281.78 | 290.0 | 4615.00 |
| 23 Sep, 2024 | 281.5 | 299.5 | 281.5 | 284.0 | 120.34 Thousand |
| 20 Sep, 2024 | 295.0 | 299.5 | 280.0 | 283.5 | 33.56 Thousand |
| 19 Sep, 2024 | 310.5 | 311.5 | 289.0 | 296.0 | 53.42 Thousand |
| 18 Sep, 2024 | 310.5 | 310.5 | 300.81 | 307.0 | 41.55 Thousand |
| 17 Sep, 2024 | 303.5 | 319.5 | 293.85 | 308.0 | 51.53 Thousand |
| 16 Sep, 2024 | 319.0 | 319.0 | 302.35 | 310.0 | 8170.00 |
VINO
VIP
VLE
VEIL
VEL
VIC