Videndum Plc (VID)
GBX 36.8
(-1.34%)
GBX 36.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 341.5 | 342.0 | 334.0 | 342.0 | 45.91 Thousand |
| 29 Aug, 2024 | 341.5 | 341.5 | 335.0 | 340.0 | 48.29 Thousand |
| 28 Aug, 2024 | 342.0 | 342.0 | 333.35 | 340.0 | 29.72 Thousand |
| 27 Aug, 2024 | 342.0 | 342.0 | 330.5 | 340.0 | 16.89 Thousand |
| 23 Aug, 2024 | 338.0 | 342.0 | 335.5 | 337.5 | 16.81 Thousand |
| 22 Aug, 2024 | 340.0 | 349.5 | 338.0 | 338.0 | 309.46 Thousand |
| 21 Aug, 2024 | 340.0 | 344.2 | 333.96 | 337.5 | 308.34 Thousand |
| 20 Aug, 2024 | 345.0 | 345.0 | 340.0 | 343.0 | 473.36 Thousand |
| 19 Aug, 2024 | 342.0 | 348.0 | 340.5 | 343.0 | 41.93 Thousand |
| 16 Aug, 2024 | 340.0 | 351.0 | 340.0 | 343.5 | 9921.00 |
VINO
VIP
VLE
VEIL
VEL
VIC